ISP.MI Intesa Sanpaolo S.p.A.

3.5795

-0.39%

 

UCG.MI UniCredit S.p.A.

36.00

+0.08%

 

ENI.MI Eni S.p.A.

15.03

+0.64%

 

ENEL.MI Enel SpA

6.51

+0.96%

 

BMPS.MI Banca Monte dei Paschi di Siena S.p.A.

4.6820

+0.71%

 

TIT.MI Telecom Italia S.p.A.

0.2251

+1.26%

 

G.MI Assicurazioni Generali S.p.A.

24.08

+0.75%

 

SPM.MI Saipem SpA

2.1480

+1.66%

 

PST.MI Poste Italiane S.p.A.

12.27

-0.41%

 

RACE.MI Ferrari N.V.

377.70

-0.18%

 

LDO.MI Leonardo S.p.a.

22.10

+0.23%

 

MB.MI Mediobanca Banca di Credito Finanziario S.p.A.

14.11

+0.79%

 

BAMI.MI Banco BPM S.p.A.

6.14

-1.41%

 

AZM.MI Azimut Holding S.p.A.

25.54

-0.82%

 

TRN.MI Terna S.p.A.

7.72

+0.21%

 

A2A.MI A2A S.p.A.

1.9185

+0.37%

 

^GSPC S&P 500

5,214.08

+0.51%

 

^DJI Dow Jones Industrial Average

39,387.76

+0.85%

 

^IXIC NASDAQ Composite

16,346.27

+0.27%

 

^NYA NYSE COMPOSITE (DJ)

18,127.21

+0.73%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,916.24

+0.67%

 

^BUK100P Cboe UK 100

837.33

+0.42%

 

^RUT Russell 2000

2,073.63

+0.90%

 

^VIX CBOE Volatility Index

12.69

-2.38%

 

^FTSE FTSE 100

8,381.35

+0.33%

 

^GDAXI DAX PERFORMANCE-INDEX

18,686.60

+1.02%

 

^FCHI CAC 40

8,187.65

+0.69%

 

^STOXX50E ESTX 50 PR.EUR

5,054.41

+0.76%

 

^N100 Euronext 100 Index

1,541.34

+0.45%

 

^BFX BEL 20

3,985.40

-0.75%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,073.98

-0.34%

 

^HSI HANG SENG INDEX

18,537.81

+1.22%

 

000001.SS SSE Composite Index

3,154.32

+0.83%

 

399001.SZ Shenzhen Index

9,788.07

+1.55%

 

^STI STI Index

3,265.95

+0.04%

 

^AXJO S&P/ASX 200

7,721.60

-1.06%

 

^AORD ALL ORDINARIES

7,994.20

-1.02%

 

^BSESN S&P BSE SENSEX

72,404.17

-1.45%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,601.22

-0.22%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,746.58

-0.31%

 

^KS11 KOSPI Composite Index

2,712.14

-1.20%

 

^TWII TSEC weighted index

20,560.77

-0.68%

 

^GSPTSE S&P/TSX Composite index

22,375.83

+0.52%

 

^BVSP IBOVESPA

128,188.34

-1.00%

 

^MXX IPC MEXICO

57,846.08

+1.34%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,153.02

+1.29%