CCC - CoinMarketCap • USD
Synternet USD (NOIA-USD)
Loading Chart for NOIA-USD
DELL
- Previous Close
0.181633 - Open
0.181633 - Day's Range
0.176265 - 0.182624 - 52 Week Range
0.018847 - 0.340946 - Start Date 2019-07-31
- Algorithm --
- Market Cap
132.993M - Circulating Supply 729.55M
- Max Supply --
- Volume
1,316,824 - Volume (24hr) 1.32M
- Volume (24hr) All Currencies 1.32M
Synternet (NOIA) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Synternet has a current supply of 1,000,000,000 with 729,553,097.4099838 in circulation. The last known price of Synternet is 0.17843069 USD and is down -5.90 over the last 24 hours. It is currently trading on 28 active market(s) with $1,031,228.03 traded over the last 24 hours. More information can be found at https://synternet.com/.
People Also Watch
OLAS-USD Autonolas USD
2.89
+2.38%
ENA-USD Ethena USD
0.74
+4.30%
LCX-USD LCX USD
0.29
+0.48%
AKT-USD Akash Network USD
5.72
+0.79%
POLS-USD Polkastarter USD
0.71
-2.79%
CQT-USD Covalent USD
0.22
+14.02%
PROM-USD Prom USD
9.89
+4.01%
DKA-USD dKargo USD
0.03
-0.37%
WILD-USD Wilder World USD
0.69
-0.49%
AIOZ-USD AIOZ Network USD
0.84
+4.28%
SFUND-USD Seedify.fund USD
2.36
+1.01%
DUSK-USD Dusk USD
0.35
+1.78%
XCAD-USD XCAD Network USD
0.78
+0.51%
QKC-USD QuarkChain USD
0.01
+2.11%
MBL-USD MovieBloc USD
0.00
+2.84%
RIF-USD Rootstock Infrastructure Framework USD
0.16
+5.36%
Recent News: NOIA-USD
Top Crypto
BTC-USD Bitcoin USD
68,138.31
+2.14%
ETH-USD Ethereum USD
3,139.55
+2.54%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
579.05
+0.79%
SOL-USD Solana USD
180.40
+7.26%
USDC-USD USD Coin USD
1.00
+0.04%
STETH-USD Lido Staked ETH USD
3,139.88
+2.40%
XRP-USD XRP USD
0.52
+1.91%
TON11419-USD Toncoin USD
6.56
+2.69%
DOGE-USD Dogecoin USD
0.15
+2.44%
ADA-USD Cardano USD
0.47
+1.40%
SHIB-USD Shiba Inu USD
0.00
+1.67%
AVAX-USD Avalanche USD
36.98
+4.23%
TRX-USD TRON USD
0.12
+0.97%
WTRX-USD Wrapped TRON USD
0.12
+0.98%
WBTC-USD Wrapped Bitcoin USD
68,029.83
+1.87%
DOT-USD Polkadot USD
7.14
+2.49%
LINK-USD Chainlink USD
16.57
-0.76%
BCH-USD Bitcoin Cash USD
490.35
+0.21%
NEAR-USD NEAR Protocol USD
8.19
+5.81%
MATIC-USD Polygon USD
0.70
+2.03%
LTC-USD Litecoin USD
84.03
+1.72%
ICP-USD Internet Computer USD
13.00
+2.87%
LEO-USD UNUS SED LEO USD
5.94
+0.45%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.81
+2.26%
ETC-USD Ethereum Classic USD
28.37
+3.48%
RNDR-USD Render USD
10.69
+5.47%
HBAR-USD Hedera USD
0.11
+2.31%
WHBAR-USD Wrapped HBAR USD
0.11
+1.21%
PEPE24478-USD Pepe USD
0.00
+5.78%
APT21794-USD Aptos USD
8.61
+5.66%
WEETH-USD Wrapped eETH USD
3,252.00
+1.99%
BTCB-USD Bitcoin BEP2 USD
68,084.80
+1.82%
FDUSD-USD First Digital USD USD
1.00
+0.03%
IMX10603-USD Immutable USD
2.38
+5.68%
ATOM-USD Cosmos USD
8.43
+1.79%
CRO-USD Cronos USD
0.12
+1.17%
EZETH-USD Renzo Restaked ETH USD
3,083.58
+2.18%
AR-USD Arweave USD
48.91
+5.39%
FIL-USD Filecoin USD
5.70
+2.47%
MNT27075-USD Mantle USD
0.96
+1.84%
XLM-USD Stellar USD
0.11
+1.66%
GRT6719-USD The Graph USD
0.33
+8.79%
STX4847-USD Stacks USD
2.07
+5.48%
OKB-USD OKB USD
49.35
+0.39%
KAS-USD Kaspa USD
0.12
+2.07%
WBETH-USD Wrapped Beacon ETH USD
3,262.06
+2.63%
OP-USD Optimism USD
2.57
+4.30%
WIF-USD dogwifhat USD
2.71
+10.10%
FTM-USD Fantom USD
0.96
+13.99%
TAO22974-USD Bittensor USD
393.15
+7.52%
ARB11841-USD Arbitrum USD
1.00
+1.78%
SUI20947-USD Sui USD
1.12
+9.68%
MKR-USD Maker USD
2,793.35
+1.63%
VET-USD VeChain USD
0.03
+1.65%
INJ-USD Injective USD
27.03
+10.81%
XMR-USD Monero USD
136.46
+0.30%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
THETA-USD Theta Network USD
2.34
+8.95%
RUNE-USD THORChain USD
6.98
+5.41%
FET-USD Fetch.ai USD
2.35
+7.58%
FLOKI-USD FLOKI USD
0.00
+4.04%
RETH-USD Rocket Pool ETH USD
3,416.65
-0.17%
JUP29210-USD Jupiter USD
1.24
+5.72%
BONK-USD Bonk USD
0.00
-1.03%
TIA22861-USD Celestia USD
8.94
+0.37%
LDO-USD Lido DAO USD
1.80
+3.94%
PYTH-USD Pyth Network USD
0.44
+14.98%
CORE23254-USD Core USD
1.78
-0.25%
SEI-USD Sei USD
0.54
+3.18%
BGB-USD Bitget Token USD
1.10
+1.23%
ALGO-USD Algorand USD
0.18
+1.95%
ZBU-USD Zeebu USD
4.24
+0.26%
BEAM28298-USD Beam USD
0.03
+13.54%
GALA-USD Gala USD
0.05
+5.20%
AKT-USD Akash Network USD
5.72
+0.79%
FLOW-USD Flow USD
0.89
+2.20%
ONDO-USD Ondo USD
0.95
+5.15%
AAVE-USD Aave USD
88.25
+3.45%
BSV-USD Bitcoin SV USD
66.28
+1.04%
AGIX-USD SingularityNET USD
0.99
+7.70%
STRK22691-USD Starknet USD
1.10
+5.04%
VBNB-USD Venus BNB USD
14.09
+0.66%
QNT-USD Quant USD
98.01
+3.22%
BTT-USD BitTorrent(New) USD
0.00
+1.06%
FLR-USD Flare USD
0.03
+0.77%
ENA-USD Ethena USD
0.74
+4.30%
DYDX-USD dYdX (Native) USD
1.98
+1.91%
MSOL-USD Marinade Staked SOL USD
214.58
+7.20%
NEO-USD Neo USD
15.19
+2.19%
CHZ-USD Chiliz USD
0.12
+4.56%
AXS-USD Axie Infinity USD
7.29
+2.55%
EGLD-USD MultiversX USD
39.11
+2.12%
WLD-USD Worldcoin USD
4.91
+3.29%
CHEEL-USD Cheelee USD
19.37
+2.42%
JASMY-USD JasmyCoin USD
0.02
+3.76%
SAND-USD The Sandbox USD
0.44
+2.70%
XEC-USD eCash USD
0.00
-0.31%
W-USD Wormhole USD
0.55
+2.97%