CCC - CoinMarketCap • USD
Osmosis USD (OSMO-USD)
Loading Chart for OSMO-USD
DELL
- Previous Close
0.834143 - Open
0.834143 - Day's Range
0.822773 - 0.878137 - 52 Week Range
0.223890 - 1.956919 - Start Date 2021-09-30
- Algorithm --
- Market Cap
580.689M - Circulating Supply 661.27M
- Max Supply --
- Volume
15,174,056 - Volume (24hr) 15.17M
- Volume (24hr) All Currencies 15.17M
Osmosis (OSMO) is a cryptocurrency . Osmosis has a current supply of 998,096,711.959574 with 661,273,323.610697 in circulation. The last known price of Osmosis is 0.84911588 USD and is down -0.57 over the last 24 hours. It is currently trading on 372 active market(s) with $13,394,882.44 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
People Also Watch
MINA-USD Mina USD
0.83
+7.47%
FLOW-USD Flow USD
0.92
+4.60%
KLAY-USD Klaytn USD
0.18
+3.77%
FRAX-USD Frax USD
1.00
+0.08%
OKB-USD OKB USD
50.01
+1.73%
LDO-USD Lido DAO USD
1.92
+10.63%
KAVA-USD Kava USD
0.68
+1.92%
KCS-USD KuCoin Token USD
10.10
+3.48%
HT-USD Huobi Token USD
0.60
-0.06%
WBNB-USD Wrapped BNB USD
580.51
+0.91%
NEXO-USD Nexo USD
1.38
+5.41%
XEC-USD eCash USD
0.00
+2.20%
FXS-USD Frax Share USD
4.48
+6.71%
RUNE-USD THORChain USD
7.21
+8.31%
BTT-USD BitTorrent(New) USD
0.00
+2.75%
APT21794-USD Aptos USD
8.79
+7.01%
Recent News: OSMO-USD
Top Crypto
BTC-USD Bitcoin USD
69,934.44
+5.40%
ETH-USD Ethereum USD
3,390.58
+10.07%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
583.77
+1.40%
SOL-USD Solana USD
181.71
+7.08%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,332.33
+8.29%
XRP-USD XRP USD
0.53
+4.22%
TON11419-USD Toncoin USD
6.57
+2.71%
DOGE-USD Dogecoin USD
0.16
+4.44%
ADA-USD Cardano USD
0.48
+2.64%
SHIB-USD Shiba Inu USD
0.00
+3.51%
AVAX-USD Avalanche USD
37.91
+5.91%
WBTC-USD Wrapped Bitcoin USD
69,136.48
+4.23%
TRX-USD TRON USD
0.12
+1.31%
WTRX-USD Wrapped TRON USD
0.12
+1.12%
DOT-USD Polkadot USD
7.36
+5.51%
LINK-USD Chainlink USD
16.94
+0.19%
BCH-USD Bitcoin Cash USD
498.98
+2.21%
NEAR-USD NEAR Protocol USD
8.21
+4.85%
MATIC-USD Polygon USD
0.72
+4.49%
LTC-USD Litecoin USD
86.08
+4.07%
ICP-USD Internet Computer USD
13.35
+5.16%
LEO-USD UNUS SED LEO USD
5.95
+0.57%
DAI-USD Dai USD
1.00
+0.00%
UNI7083-USD Uniswap USD
8.08
+4.43%
ETC-USD Ethereum Classic USD
29.61
+7.09%
RNDR-USD Render USD
10.72
+5.68%
PEPE24478-USD Pepe USD
0.00
+8.74%
WHBAR-USD Wrapped HBAR USD
0.12
+3.49%
HBAR-USD Hedera USD
0.12
+3.78%
APT21794-USD Aptos USD
8.79
+7.01%
BTCB-USD Bitcoin BEP2 USD
69,259.02
+4.39%
WEETH-USD Wrapped eETH USD
3,291.64
+3.04%
IMX10603-USD Immutable USD
2.44
+7.70%
FDUSD-USD First Digital USD USD
1.00
+0.10%
ATOM-USD Cosmos USD
8.54
+3.02%
CRO-USD Cronos USD
0.13
+3.39%
FIL-USD Filecoin USD
5.99
+6.86%
EZETH-USD Renzo Restaked ETH USD
3,121.44
+2.16%
MNT27075-USD Mantle USD
1.00
+5.20%
WBETH-USD Wrapped Beacon ETH USD
3,546.78
+10.79%
AR-USD Arweave USD
48.41
+1.85%
XLM-USD Stellar USD
0.11
+3.35%
GRT6719-USD The Graph USD
0.33
+9.66%
STX4847-USD Stacks USD
2.10
+6.44%
KAS-USD Kaspa USD
0.13
+4.28%
OKB-USD OKB USD
50.01
+1.73%
OP-USD Optimism USD
2.72
+10.00%
TAO22974-USD Bittensor USD
412.11
+12.56%
WIF-USD dogwifhat USD
2.79
+10.74%
ARB11841-USD Arbitrum USD
1.04
+5.95%
MKR-USD Maker USD
2,910.06
+4.09%
SUI20947-USD Sui USD
1.13
+9.54%
FTM-USD Fantom USD
0.93
+9.28%
VET-USD VeChain USD
0.04
+2.87%
INJ-USD Injective USD
27.53
+12.73%
XMR-USD Monero USD
136.47
+1.45%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
THETA-USD Theta Network USD
2.43
+12.83%
RUNE-USD THORChain USD
7.21
+8.31%
FET-USD Fetch.ai USD
2.40
+8.44%
FLOKI-USD FLOKI USD
0.00
+6.58%
RETH-USD Rocket Pool ETH USD
3,423.85
+0.17%
LDO-USD Lido DAO USD
1.92
+10.63%
BONK-USD Bonk USD
0.00
+2.99%
JUP29210-USD Jupiter USD
1.25
+6.54%
TIA22861-USD Celestia USD
9.17
+3.51%
SEI-USD Sei USD
0.57
+7.69%
PYTH-USD Pyth Network USD
0.45
+19.09%
CORE23254-USD Core USD
1.80
+0.26%
BGB-USD Bitget Token USD
1.11
+1.72%
ALGO-USD Algorand USD
0.18
+3.38%
BEAM28298-USD Beam USD
0.03
+18.01%
GALA-USD Gala USD
0.05
+8.89%
ZBU-USD Zeebu USD
4.25
+0.84%
FLOW-USD Flow USD
0.92
+4.60%
AKT-USD Akash Network USD
5.75
+2.24%
AAVE-USD Aave USD
91.81
+7.00%
ONDO-USD Ondo USD
0.97
+5.75%
BSV-USD Bitcoin SV USD
67.11
+2.74%
STRK22691-USD Starknet USD
1.14
+7.50%
AGIX-USD SingularityNET USD
1.01
+9.44%
QNT-USD Quant USD
100.25
+5.49%
VBNB-USD Venus BNB USD
14.17
+1.20%
ENA-USD Ethena USD
0.77
+8.46%
BTT-USD BitTorrent(New) USD
0.00
+2.75%
DYDX-USD dYdX (Native) USD
2.05
+5.37%
FLR-USD Flare USD
0.03
+0.87%
NEO-USD Neo USD
15.70
+5.64%
MSOL-USD Marinade Staked SOL USD
215.93
+6.95%
CHZ-USD Chiliz USD
0.12
+5.22%
AXS-USD Axie Infinity USD
7.49
+4.73%
EGLD-USD MultiversX USD
40.01
+4.05%
WLD-USD Worldcoin USD
4.96
+4.47%
CHEEL-USD Cheelee USD
19.32
+1.90%
SAND-USD The Sandbox USD
0.46
+6.32%
JASMY-USD JasmyCoin USD
0.02
+5.13%
W-USD Wormhole USD
0.57
+5.45%
XEC-USD eCash USD
0.00
+2.20%