CCC - CoinMarketCap • USD
Wrapped Near USD (WNEAR-USD)
Loading Chart for WNEAR-USD
DELL
- Previous Close
7.8068 - Open
7.8068 - Day's Range
7.7287 - 8.1438 - 52 Week Range
0.9696 - 8.8761 - Start Date 2021-09-10
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
418,506 - Volume (24hr) 418.51k
- Volume (24hr) All Currencies 418.51k
Wrapped Near (WNEAR) is a cryptocurrency . Wrapped Near has a current supply of 1,547,414.59 with 0 in circulation. The last known price of Wrapped Near is 7.90364801 USD and is up 0.16 over the last 24 hours. It is currently trading on 135 active market(s) with $405,403.22 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
WETH-USD WETH USD
3,129.07
+1.91%
WFTM-USD Wrapped Fantom USD
0.95
+12.59%
WMATIC-USD Wrapped Matic USD
0.70
+1.67%
XVS-USD Venus USD
9.50
+3.85%
WSTETH-USD Lido wstETH USD
3,644.14
+1.71%
WNXM-USD Wrapped NXM USD
69.47
+5.49%
WAVAX-USD Wrapped AVAX USD
36.94
+3.33%
WIOTX-USD Wrapped IoTeX USD
0.05
+1.41%
WMOVR-USD Wrapped Moonriver USD
150.12
+0.81%
ARB11841-USD Arbitrum USD
1.00
+1.44%
VUSDT-USD Venus USDT USD
0.02
+0.04%
VBNB-USD Venus BNB USD
14.08
+0.48%
WBNB-USD Wrapped BNB USD
578.50
+0.55%
METIS-USD Metis USD
61.23
+3.34%
XDEN-USD Xiden USD
0.27
-0.16%
JOE-USD JOE USD
0.50
+4.60%
Recent News: WNEAR-USD
Top Crypto
BTC-USD Bitcoin USD
68,307.39
+2.25%
ETH-USD Ethereum USD
3,133.19
+1.86%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
577.71
+0.25%
SOL-USD Solana USD
181.02
+6.05%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,136.65
+2.09%
XRP-USD XRP USD
0.52
+1.65%
TON11419-USD Toncoin USD
6.57
+3.23%
DOGE-USD Dogecoin USD
0.15
+1.91%
ADA-USD Cardano USD
0.47
+1.06%
SHIB-USD Shiba Inu USD
0.00
+1.21%
AVAX-USD Avalanche USD
36.89
+2.99%
TRX-USD TRON USD
0.12
+0.99%
WTRX-USD Wrapped TRON USD
0.12
+1.01%
WBTC-USD Wrapped Bitcoin USD
68,368.30
+2.43%
DOT-USD Polkadot USD
7.13
+1.78%
LINK-USD Chainlink USD
16.69
-1.93%
BCH-USD Bitcoin Cash USD
489.15
-0.70%
NEAR-USD NEAR Protocol USD
8.14
+4.13%
MATIC-USD Polygon USD
0.70
+1.42%
LTC-USD Litecoin USD
83.90
+1.17%
ICP-USD Internet Computer USD
13.00
+2.55%
LEO-USD UNUS SED LEO USD
5.95
+0.95%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.81
+1.16%
ETC-USD Ethereum Classic USD
28.39
+2.75%
RNDR-USD Render USD
10.58
+3.93%
WHBAR-USD Wrapped HBAR USD
0.11
+2.43%
HBAR-USD Hedera USD
0.11
+1.18%
PEPE24478-USD Pepe USD
0.00
+4.79%
APT21794-USD Aptos USD
8.57
+4.63%
BTCB-USD Bitcoin BEP2 USD
68,469.55
+2.57%
WEETH-USD Wrapped eETH USD
3,256.76
+2.17%
FDUSD-USD First Digital USD USD
1.00
+0.07%
IMX10603-USD Immutable USD
2.37
+3.99%
ATOM-USD Cosmos USD
8.43
+1.32%
CRO-USD Cronos USD
0.12
+1.05%
EZETH-USD Renzo Restaked ETH USD
3,091.32
+2.56%
AR-USD Arweave USD
49.04
+4.06%
FIL-USD Filecoin USD
5.65
+1.06%
MNT27075-USD Mantle USD
0.96
+1.06%
XLM-USD Stellar USD
0.11
+1.36%
GRT6719-USD The Graph USD
0.32
+7.26%
STX4847-USD Stacks USD
2.06
+4.78%
OKB-USD OKB USD
49.16
+0.14%
KAS-USD Kaspa USD
0.12
+1.32%
WBETH-USD Wrapped Beacon ETH USD
3,257.31
+2.00%
OP-USD Optimism USD
2.55
+3.11%
WIF-USD dogwifhat USD
2.71
+8.35%
TAO22974-USD Bittensor USD
396.76
+7.86%
FTM-USD Fantom USD
0.96
+12.88%
ARB11841-USD Arbitrum USD
1.00
+1.44%
SUI20947-USD Sui USD
1.13
+9.37%
MKR-USD Maker USD
2,782.24
+0.87%
INJ-USD Injective USD
27.24
+10.27%
VET-USD VeChain USD
0.03
+1.08%
XMR-USD Monero USD
135.69
+0.08%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
THETA-USD Theta Network USD
2.35
+8.56%
RUNE-USD THORChain USD
6.96
+4.22%
FET-USD Fetch.ai USD
2.33
+5.58%
FLOKI-USD FLOKI USD
0.00
+2.56%
RETH-USD Rocket Pool ETH USD
3,417.74
-0.10%
BONK-USD Bonk USD
0.00
+0.90%
JUP29210-USD Jupiter USD
1.24
+3.91%
PYTH-USD Pyth Network USD
0.45
+16.75%
TIA22861-USD Celestia USD
8.96
+0.40%
LDO-USD Lido DAO USD
1.78
+2.70%
SEI-USD Sei USD
0.54
+2.65%
CORE23254-USD Core USD
1.78
-0.54%
BGB-USD Bitget Token USD
1.11
+2.01%
ALGO-USD Algorand USD
0.18
+1.52%
GALA-USD Gala USD
0.05
+6.02%
ZBU-USD Zeebu USD
4.24
+0.66%
BEAM28298-USD Beam USD
0.03
+13.49%
AKT-USD Akash Network USD
5.75
+1.42%
FLOW-USD Flow USD
0.89
+1.78%
ONDO-USD Ondo USD
0.96
+4.63%
BSV-USD Bitcoin SV USD
66.71
+1.57%
AAVE-USD Aave USD
88.58
+3.40%
AGIX-USD SingularityNET USD
0.98
+5.81%
STRK22691-USD Starknet USD
1.09
+3.45%
VBNB-USD Venus BNB USD
14.08
+0.48%
QNT-USD Quant USD
97.21
+2.07%
BTT-USD BitTorrent(New) USD
0.00
+1.13%
FLR-USD Flare USD
0.03
+0.79%
ENA-USD Ethena USD
0.74
+4.51%
DYDX-USD dYdX (Native) USD
1.98
+1.75%
MSOL-USD Marinade Staked SOL USD
215.32
+5.77%
NEO-USD Neo USD
15.21
+1.89%
CHZ-USD Chiliz USD
0.12
+3.40%
AXS-USD Axie Infinity USD
7.28
+1.96%
EGLD-USD MultiversX USD
39.02
+1.32%
WLD-USD Worldcoin USD
4.85
+1.84%
CHEEL-USD Cheelee USD
19.26
+1.38%
JASMY-USD JasmyCoin USD
0.02
+3.22%
SAND-USD The Sandbox USD
0.44
+2.42%
XEC-USD eCash USD
0.00
+0.31%
W-USD Wormhole USD
0.55
+2.65%