^IXTC NASDAQ Telecommunications

385.79

+1.17%

 

^NDXT NASDAQ 100 Technology Sector

10,090.34

+1.08%

 

^IXCO NASDAQ Computer

14,816.93

+1.43%

 

^IXF NASDAQ Financial 100

5,522.19

+0.67%

 

^NBI NASDAQ Biotechnology

4,328.44

-1.14%

 

^QNET NASDAQ Internet

1,201.31

-0.54%

 

^INDS NASDAQ Industrial

9,848.52

+0.88%

 

^NYP NYSE HEALTHCARE

25,910.06

+2.40%

 

^TRAN NASDAQ Transportation

6,690.70

+1.95%

 

^INSR NASDAQ Insurance

14,344.88

+3.44%

 

^BANK NASDAQ Bank

3,775.51

+1.44%

 

^NDXX NASDAQ 100 Ex Tech Sector

5,268.21

+1.15%

 

^NXTQ NASDAQ Q 50

719.14

+0.66%

 

^UTY PHLX Utility Sector

911.17

+3.83%

 

^NQGS NASDAQ Global Select Market Com

7,957.00

+1.19%

 

^CELS NASDAQ Clean Edge Green Energy

443.48

-1.19%

 

^GSPC S&P 500

5,222.68

+1.85%

 

^DJI Dow Jones Industrial Average

39,512.84

+2.16%

 

^IXIC NASDAQ Composite

16,340.87

+1.14%

 

^NYA NYSE COMPOSITE (DJ)

18,162.06

+2.05%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,890.35

+2.03%

 

^BUK100P Cboe UK 100

843.98

0.00%

 

^RUT Russell 2000

2,059.78

+1.18%

 

^VIX CBOE Volatility Index

12.55

-6.97%

 

^FTSE FTSE 100

8,433.76

+3.20%

 

^GDAXI DAX PERFORMANCE-INDEX

18,772.85

+0.46%

 

^FCHI CAC 40

8,219.14

+3.29%

 

^STOXX50E ESTX 50 PR.EUR

5,085.08

+0.61%

 

^N100 Euronext 100 Index

1,552.63

+3.17%

 

^BFX BEL 20

4,013.33

+2.55%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,179.46

-0.13%

 

^HSI HANG SENG INDEX

19,045.79

+0.43%

 

000001.SS SSE Composite Index

3,142.66

-0.38%

 

399001.SZ Shenzhen Index

9,651.27

-0.82%

 

^STI STI Index

3,297.97

+0.22%

 

^AXJO S&P/ASX 200

7,750.00

+0.01%

 

^AORD ALL ORDINARIES

8,019.40

-0.04%

 

^BSESN S&P BSE SENSEX

72,327.37

-0.46%

 

^JKSE IDX COMPOSITE

7,094.79

+0.08%

 

^KLSE FTSE Bursa Malaysia KLCI

1,603.49

+0.18%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,652.16

-0.88%

 

^KS11 KOSPI Composite Index

2,721.94

-0.21%

 

^TWII TSEC weighted index

20,857.71

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,308.93

+1.65%

 

^BVSP IBOVESPA

127,599.57

-0.71%

 

^MXX IPC MEXICO

57,718.04

+1.02%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,031.15

+0.36%

 

^CASE30 EGX 30 Price Return Index

25,155.90

-0.45%

 

^JN0U.JO Top 40 USD Net TRI Index

4,204.27

+1.23%