^IXCO NASDAQ Computer

14,872.38

+0.37%

 

^INDS NASDAQ Industrial

9,859.17

+0.11%

 

^INSR NASDAQ Insurance

14,215.63

-0.90%

 

^BANK NASDAQ Bank

3,757.29

-0.48%

 

^IXF NASDAQ Financial 100

5,513.83

-0.15%

 

^TRAN NASDAQ Transportation

6,665.59

-0.38%

 

^OFIN NASDAQ Other Finance

10,955.53

+0.45%

 

^IXHC NASDAQ HealthCare

980.50

+0.45%

 

^QNET NASDAQ Internet

1,204.18

+0.24%

 

^NDXT NASDAQ 100 Technology Sector

10,140.59

+0.50%

 

^NWX NYSE ARCA NETWORKING INDEX

767.37

+0.30%

 

^XCI NYSE ARCA COMPUTER TECH INDEX

9,892.41

+0.33%

 

^XBD NYSE ARCA SECURITIES BROKER/DEA

618.89

+0.03%

 

^UTY PHLX Utility Sector

912.40

+0.14%

 

^DRG NYSE ARCA PHARMACEUTICAL INDEX

1,016.23

+0.63%

 

^XAL NYSE ARCA AIRLINE INDEX

63.94

+2.46%

 

^GSPC S&P 500

5,221.42

-0.02%

 

^DJI Dow Jones Industrial Average

39,431.51

-0.21%

 

^IXIC NASDAQ Composite

16,388.24

+0.29%

 

^NYA NYSE COMPOSITE (DJ)

18,132.51

-0.16%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,877.08

-0.27%

 

^BUK100P Cboe UK 100

840.35

-0.43%

 

^RUT Russell 2000

2,063.08

+0.16%

 

^VIX CBOE Volatility Index

13.64

+8.68%

 

^FTSE FTSE 100

8,414.99

-0.22%

 

^GDAXI DAX PERFORMANCE-INDEX

18,742.22

-0.16%

 

^FCHI CAC 40

8,209.28

-0.12%

 

^STOXX50E ESTX 50 PR.EUR

5,078.96

-0.12%

 

^N100 Euronext 100 Index

1,551.25

-0.09%

 

^BFX BEL 20

3,980.58

-0.82%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,179.46

-0.13%

 

^HSI HANG SENG INDEX

19,115.06

+0.80%

 

000001.SS SSE Composite Index

3,148.02

-0.21%

 

399001.SZ Shenzhen Index

9,673.32

-0.60%

 

^STI STI Index

3,303.66

+0.39%

 

^AXJO S&P/ASX 200

7,750.00

+0.01%

 

^AORD ALL ORDINARIES

8,019.40

-0.04%

 

^BSESN S&P BSE SENSEX

72,776.13

+0.15%

 

^JKSE IDX COMPOSITE

7,099.26

-49.96%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.91

+0.14%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,652.16

-0.88%

 

^KS11 KOSPI Composite Index

2,727.21

-0.02%

 

^TWII TSEC weighted index

20,857.71

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,259.17

-0.22%

 

^BVSP IBOVESPA

128,260.97

+0.52%

 

^MXX IPC MEXICO

57,712.28

-0.01%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,031.15

+0.36%

 

^CASE30 EGX 30 Price Return Index

25,381.20

+0.90%

 

^JN0U.JO Top 40 USD Net TRI Index

4,251.50

+1.12%