CCC - CoinMarketCap • USD
Theta Network USD (THETA-USD)
Loading Chart for THETA-USD
DELL
- Previous Close
2.1456 - Open
2.1456 - Day's Range
2.1327 - 2.3161 - 52 Week Range
0.5630 - 3.7846 - Start Date 2018-01-17
- Algorithm --
- Market Cap
2.305B - Circulating Supply 1.00B
- Max Supply --
- Volume
44,272,536 - Volume (24hr) 44.27M
- Volume (24hr) All Currencies 44.27M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 2.24656717 USD and is up 2.85 over the last 24 hours. It is currently trading on 198 active market(s) with $30,112,240.89 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.11
+2.31%
FIL-USD Filecoin USD
5.58
-1.32%
AAVE-USD Aave USD
86.75
+0.91%
VET-USD VeChain USD
0.03
+0.66%
XTZ-USD Tezos USD
0.91
-0.83%
EGLD-USD MultiversX USD
38.26
-1.03%
CHZ-USD Chiliz USD
0.12
+2.55%
RUNE-USD THORChain USD
6.93
+3.77%
ZIL-USD Zilliqa USD
0.02
+0.16%
ENJ-USD Enjin Coin USD
0.32
+0.60%
USDC-USD USD Coin USD
1.00
+0.00%
FTM-USD Fantom USD
0.95
+9.96%
AXS-USD Axie Infinity USD
7.21
+0.85%
EOS-USD EOS USD
0.80
+0.35%
HEX-USD HEX USD
0.00
+0.04%
HBAR-USD Hedera USD
0.11
+0.68%
Recent News: THETA-USD
Top Crypto
BTC-USD Bitcoin USD
67,439.17
+0.78%
ETH-USD Ethereum USD
3,120.83
+1.54%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
575.06
-0.20%
SOL-USD Solana USD
178.25
+6.27%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,104.04
+0.98%
XRP-USD XRP USD
0.52
+0.70%
TON11419-USD Toncoin USD
6.51
+2.06%
DOGE-USD Dogecoin USD
0.15
+1.84%
ADA-USD Cardano USD
0.47
-0.75%
SHIB-USD Shiba Inu USD
0.00
+0.36%
AVAX-USD Avalanche USD
36.40
+1.12%
TRX-USD TRON USD
0.12
+1.00%
WTRX-USD Wrapped TRON USD
0.12
+0.92%
WBTC-USD Wrapped Bitcoin USD
67,116.06
+0.36%
DOT-USD Polkadot USD
7.03
+0.11%
LINK-USD Chainlink USD
16.60
-1.37%
BCH-USD Bitcoin Cash USD
485.98
+0.14%
NEAR-USD NEAR Protocol USD
7.91
+1.59%
MATIC-USD Polygon USD
0.69
+0.16%
LTC-USD Litecoin USD
83.71
+1.31%
ICP-USD Internet Computer USD
12.73
-0.53%
LEO-USD UNUS SED LEO USD
5.92
+0.16%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.71
+0.34%
ETC-USD Ethereum Classic USD
28.12
+1.51%
RNDR-USD Render USD
10.30
+1.44%
HBAR-USD Hedera USD
0.11
+0.68%
WHBAR-USD Wrapped HBAR USD
0.11
-0.39%
PEPE24478-USD Pepe USD
0.00
+3.98%
WEETH-USD Wrapped eETH USD
3,209.21
+0.57%
BTCB-USD Bitcoin BEP2 USD
67,084.30
+0.25%
APT21794-USD Aptos USD
8.36
+1.40%
FDUSD-USD First Digital USD USD
1.00
+0.01%
IMX10603-USD Immutable USD
2.32
+1.52%
CRO-USD Cronos USD
0.12
-0.09%
ATOM-USD Cosmos USD
8.27
-0.55%
EZETH-USD Renzo Restaked ETH USD
3,062.60
+1.41%
MNT27075-USD Mantle USD
0.95
-0.31%
AR-USD Arweave USD
47.58
+3.60%
FIL-USD Filecoin USD
5.58
-1.32%
XLM-USD Stellar USD
0.11
+0.57%
GRT6719-USD The Graph USD
0.31
+3.80%
OKB-USD OKB USD
49.14
-0.09%
STX4847-USD Stacks USD
2.02
+1.50%
KAS-USD Kaspa USD
0.12
+0.43%
WBETH-USD Wrapped Beacon ETH USD
3,236.39
+1.38%
OP-USD Optimism USD
2.52
+1.83%
WIF-USD dogwifhat USD
2.70
+9.10%
FTM-USD Fantom USD
0.95
+9.96%
SUI20947-USD Sui USD
1.12
+9.16%
ARB11841-USD Arbitrum USD
0.98
-0.75%
MKR-USD Maker USD
2,793.28
+1.07%
TAO22974-USD Bittensor USD
372.82
+0.91%
XMR-USD Monero USD
136.25
+0.12%
VET-USD VeChain USD
0.03
+0.66%
INJ-USD Injective USD
26.44
+8.08%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
RUNE-USD THORChain USD
6.93
+3.77%
FET-USD Fetch.ai USD
2.25
+1.59%
FLOKI-USD FLOKI USD
0.00
+1.45%
RETH-USD Rocket Pool ETH USD
3,416.50
-0.18%
JUP29210-USD Jupiter USD
1.21
+3.11%
PYTH-USD Pyth Network USD
0.45
+12.02%
BONK-USD Bonk USD
0.00
-3.19%
TIA22861-USD Celestia USD
8.75
-3.38%
CORE23254-USD Core USD
1.77
-2.21%
SEI-USD Sei USD
0.53
+1.08%
LDO-USD Lido DAO USD
1.73
-0.25%
BGB-USD Bitget Token USD
1.09
+0.81%
ALGO-USD Algorand USD
0.18
+0.19%
ZBU-USD Zeebu USD
4.23
-0.08%
GALA-USD Gala USD
0.04
-0.08%
AKT-USD Akash Network USD
5.59
-0.84%
FLOW-USD Flow USD
0.88
-0.40%
BEAM28298-USD Beam USD
0.03
+5.19%
BSV-USD Bitcoin SV USD
65.61
-0.39%
AAVE-USD Aave USD
86.75
+0.91%
ONDO-USD Ondo USD
0.92
+1.53%
STRK22691-USD Starknet USD
1.08
+0.57%
AGIX-USD SingularityNET USD
0.95
+2.28%
VBNB-USD Venus BNB USD
13.96
-0.35%
QNT-USD Quant USD
95.53
+0.25%
BTT-USD BitTorrent(New) USD
0.00
-0.19%
FLR-USD Flare USD
0.03
-2.31%
ENA-USD Ethena USD
0.72
+1.34%
DYDX-USD dYdX (Native) USD
1.95
-1.39%
MSOL-USD Marinade Staked SOL USD
210.79
+5.70%
CHZ-USD Chiliz USD
0.12
+2.55%
NEO-USD Neo USD
14.91
-0.87%
AXS-USD Axie Infinity USD
7.21
+0.85%
EGLD-USD MultiversX USD
38.26
-1.03%
CHEEL-USD Cheelee USD
19.06
+0.84%
WLD-USD Worldcoin USD
4.77
-0.25%
SAND-USD The Sandbox USD
0.43
+0.20%
JASMY-USD JasmyCoin USD
0.02
-0.62%
W-USD Wormhole USD
0.54
+0.04%
XEC-USD eCash USD
0.00
-3.04%