Chicago Options - Delayed Quote • USD
Russell 1000 (^RUI)
At close: May 9 at 4:30 PM EDT
Loading Chart for ^RUI
DELL
- Previous Close
2,840.50 - Open
2,840.80 - Volume
0 - Day's Range
2,836.73 - 2,856.34 - 52 Week Range
2,241.52 - 2,887.34 - Avg. Volume
0
People Also Watch
^RUA Russell 3000
2,983.30
+0.56%
^MID S&P MID CAP 400 INDEX
2,996.37
+0.96%
^DJU Dow Jones Utility Average
943.19
+0.88%
^DJA Dow Jones Composite Average
12,605.24
+0.79%
^RUT Russell 2000
2,073.63
+0.90%
^DJT Dow Jones Transportation Averag
15,512.53
+0.59%
^SPSUPX S&P COMP1500
1,182.07
+0.55%
^IRX 13 WEEK TREASURY BILL
5.24
-0.10%
^SP600 S&P 600
1,329.76
+1.14%
^RLG Russell 1000 Growth
3,383.80
+0.30%
^XMI NYSE ARCA MAJOR MARKET INDEX
3,644.77
+0.43%
^RLV Russell 1000 Value
1,736.98
+0.83%
^PSE NYSE Arca Tech 100 Index
6,418.25
-0.01%
^XAU PHLX GOLD and SILVER SECTOR I
142.17
+3.25%
^NWX NYSE ARCA NETWORKING INDEX
757.86
+0.28%
^FVX Treasury Yield 5 Years
4.4600
-0.91%
Recent News: ^RUI
Trending Indices
^GSPC S&P 500
5,214.08
+0.51%
^DJI Dow Jones Industrial Average
39,387.76
+0.85%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,073.63
+0.90%
^VIX CBOE Volatility Index
12.69
-2.38%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,164.40
+0.24%
^HSI HANG SENG INDEX
18,859.60
+1.74%
000001.SS SSE Composite Index
3,147.25
-0.22%
399001.SZ Shenzhen Index
9,703.68
-0.86%
^STI STI Index
3,292.70
+0.82%
^AXJO S&P/ASX 200
7,765.20
+0.56%
^AORD ALL ORDINARIES
8,037.80
+0.55%
^BSESN S&P BSE SENSEX
72,873.56
+0.65%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.87
-0.02%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,732.62
-0.12%
^KS11 KOSPI Composite Index
2,729.40
+0.64%
^TWII TSEC weighted index
20,646.24
+0.42%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^BVSP IBOVESPA
128,188.34
-1.00%
^MXX IPC MEXICO
57,846.08
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%