^FVX Treasury Yield 5 Years

4.5160

+1.26%

 

^TNX CBOE Interest Rate 10 Year T No

4.5020

+1.19%

 

^MID S&P MID CAP 400 INDEX

2,989.22

-0.24%

 

^DJU Dow Jones Utility Average

942.12

-0.11%

 

^DJT Dow Jones Transportation Averag

15,554.75

+0.27%

 

^RUI Russell 1000

2,857.04

+0.04%

 

^RUA Russell 3000

2,983.24

-0.00%

 

^XAU PHLX GOLD and SILVER SECTOR I

142.98

+0.57%

 

^RUT Russell 2000

2,056.16

-0.84%

 

^DJA Dow Jones Composite Average

12,630.79

+0.20%

 

DX-Y.NYB US Dollar Index

105.30

+0.06%

 

JPY=X USD/JPY

155.8670

+0.26%

 

^SPSUPX S&P COMP1500

1,182.49

+0.04%

 

^SSMI SMI PR

11,753.70

+1.31%

 

^ATX Austrian Traded Index in EUR

3,686.55

+0.41%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^GSPC S&P 500

5,220.88

+0.13%

 

^DJI Dow Jones Industrial Average

39,480.16

+0.23%

 

^IXIC NASDAQ Composite

16,341.15

-0.03%

 

^NYA NYSE COMPOSITE (DJ)

18,150.35

+0.13%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,889.03

-0.55%

 

^BUK100P Cboe UK 100

843.98

+0.79%

 

^RUT Russell 2000

2,056.16

-0.84%

 

^VIX CBOE Volatility Index

12.69

0.00%

 

^FTSE FTSE 100

8,433.76

+0.63%

 

^GDAXI DAX PERFORMANCE-INDEX

18,772.85

+0.46%

 

^FCHI CAC 40

8,219.14

+0.38%

 

^STOXX50E ESTX 50 PR.EUR

5,085.08

+0.61%

 

^N100 Euronext 100 Index

1,552.63

+0.73%

 

^BFX BEL 20

4,013.33

+0.70%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,229.11

+0.41%

 

^HSI HANG SENG INDEX

18,963.68

+2.30%

 

000001.SS SSE Composite Index

3,154.55

+0.01%

 

399001.SZ Shenzhen Index

9,731.24

-0.58%

 

^STI STI Index

3,290.70

+0.76%

 

^AXJO S&P/ASX 200

7,749.00

+0.35%

 

^AORD ALL ORDINARIES

8,022.70

+0.36%

 

^BSESN S&P BSE SENSEX

72,664.47

+0.36%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.67

-0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^KS11 KOSPI Composite Index

2,727.63

+0.57%

 

^TWII TSEC weighted index

20,708.84

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,313.00

-0.28%

 

^BVSP IBOVESPA

127,949.08

-0.19%

 

^MXX IPC MEXICO

57,715.45

-0.23%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,204.27

+1.23%