Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ 100 (^NDX)
As of 3:10 PM EDT. Market Open.
Loading Chart for ^NDX
DELL
- Previous Close
18,546.23 - Open
18,559.20 - Volume
429,826,545 - Day's Range
18,549.84 - 18,703.83 - 52 Week Range
13,520.92 - 18,703.83 - Avg. Volume
5,354,450,967
People Also Watch
^RUT Russell 2000
2,104.44
+0.42%
^VIX CBOE Volatility Index
12.35
+3.00%
^TNX CBOE Interest Rate 10 Year T No
4.4370
+0.38%
^MID S&P MID CAP 400 INDEX
3,016.96
+0.02%
^DJT Dow Jones Transportation Averag
15,456.40
-0.29%
^XAU PHLX GOLD and SILVER SECTOR I
151.44
+1.48%
IWM iShares Russell 2000 ETF
208.98
+0.43%
^DJU Dow Jones Utility Average
949.55
-0.20%
DIA SPDR Dow Jones Industrial Average ETF Trust
398.39
-0.39%
^FVX Treasury Yield 5 Years
4.4590
+0.41%
TLT iShares 20+ Year Treasury Bond ETF
91.23
-0.18%
^RUI Russell 1000
2,907.25
+0.13%
TQQQ ProShares UltraPro QQQ
64.24
+2.06%
^VXN CBOE NASDAQ 100 Voltility
16.14
+1.83%
SQQQ ProShares UltraPro Short QQQ
9.77
-2.03%
^RUA Russell 3000
3,036.52
+0.15%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,311.57
+0.16%
^DJI Dow Jones Industrial Average
39,843.37
-0.40%
^IXIC NASDAQ Composite
16,799.08
+0.68%
^NYA NYSE COMPOSITE (DJ)
18,344.40
-0.24%
^XAX NYSE AMEX COMPOSITE INDEX
4,987.51
+0.33%
^BUK100P Cboe UK 100
840.87
+0.08%
^RUT Russell 2000
2,104.44
+0.42%
^VIX CBOE Volatility Index
12.35
+3.00%
^FTSE FTSE 100
8,424.20
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^FCHI CAC 40
8,195.97
+0.35%
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
^N100 Euronext 100 Index
1,554.12
+0.08%
^BFX BEL 20
4,006.94
+0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
127,791.48
-0.28%
^MXX IPC MEXICO
57,429.64
-0.27%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%