Nasdaq GIDS - Free Realtime Quote USD

NASDAQ 100 (^NDX)

18,188.68 +75.22 (+0.42%)
As of 9:32 AM EDT. Market Open.
Advanced Chart
Loading Chart for ^NDX
DELL
  • Previous Close 18,113.46
  • Open 18,171.14
  • Volume 28,829,104
  • Day's Range 18,162.13 - 18,188.68
  • 52 Week Range 13,256.56 - 18,464.70
  • Avg. Volume 5,142,122,580

People Also Watch

^RUT Russell 2000
2,073.63
+0.90%
 
^VIX CBOE Volatility Index
12.80
+0.87%
 
^TNX CBOE Interest Rate 10 Year T No
4.4850
+0.81%
 
^MID S&P MID CAP 400 INDEX
2,996.37
+0.96%
 
^DJT Dow Jones Transportation Averag
15,557.68
+0.29%
 
^XAU PHLX GOLD and SILVER SECTOR I
144.04
+1.32%
 
IWM iShares Russell 2000 ETF
206.59
+0.35%
 
^DJU Dow Jones Utility Average
945.41
+0.24%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
395.26
+0.32%
 
^FVX Treasury Yield 5 Years
4.4950
+0.78%
 
TLT iShares 20+ Year Treasury Bond ETF
90.26
-0.41%
 
^RUI Russell 1000
2,855.84
+0.54%
 
TQQQ ProShares UltraPro QQQ
59.48
+1.21%
 
^VXN CBOE NASDAQ 100 Voltility
16.67
-0.77%
 
SQQQ ProShares UltraPro Short QQQ
10.56
-1.12%
 
^RUA Russell 3000
2,983.30
+0.56%
 

Recent News: ^NDX

View More
View More

Trending Indices

^GSPC S&P 500
5,231.18
+0.33%
 
^DJI Dow Jones Industrial Average
39,506.61
+0.30%
 
^IXIC NASDAQ Composite
16,401.36
+0.34%
 
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
 
^BUK100P Cboe UK 100
843.90
+0.78%
 
^RUT Russell 2000
2,073.63
+0.90%
 
^VIX CBOE Volatility Index
12.80
+0.87%
 
^FTSE FTSE 100
8,441.16
+0.71%
 
^GDAXI DAX PERFORMANCE-INDEX
18,785.19
+0.53%
 
^FCHI CAC 40
8,233.06
+0.55%
 
^STOXX50E ESTX 50 PR.EUR
5,086.70
+0.64%
 
^N100 Euronext 100 Index
1,553.57
+0.79%
 
^BFX BEL 20
4,017.87
+0.81%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,229.11
+0.41%
 
^HSI HANG SENG INDEX
18,963.68
+2.30%
 
000001.SS SSE Composite Index
3,154.55
+0.01%
 
399001.SZ Shenzhen Index
9,731.24
-0.58%
 
^STI STI Index
3,290.70
+0.76%
 
^AXJO S&P/ASX 200
7,749.00
+0.35%
 
^AORD ALL ORDINARIES
8,022.70
+0.36%
 
^BSESN S&P BSE SENSEX
72,664.47
+0.36%
 
^JKSE IDX COMPOSITE
7,088.80
-0.49%
 
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
 
^KS11 KOSPI Composite Index
2,727.63
+0.57%
 
^TWII TSEC weighted index
20,708.84
+0.72%
 
^GSPTSE S&P/TSX Composite index
22,455.07
+0.35%
 
^BVSP IBOVESPA
129,021.93
+0.65%
 
^MXX IPC MEXICO
57,846.08
0.00%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
2,023.85
+0.85%
 
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,220.58
+1.63%