^IRX 13 WEEK TREASURY BILL

5.24

0.00%

 

^TNX CBOE Interest Rate 10 Year T No

4.4450

+0.57%

 

^MID S&P MID CAP 400 INDEX

3,020.09

+0.13%

 

^RUT Russell 2000

2,099.67

+0.19%

 

^DJT Dow Jones Transportation Averag

15,479.08

-0.14%

 

DX-Y.NYB US Dollar Index

104.55

+0.10%

 

^DJU Dow Jones Utility Average

949.96

-0.15%

 

^RUI Russell 1000

2,913.27

+0.34%

 

^RUA Russell 3000

3,042.14

+0.33%

 

^XAU PHLX GOLD and SILVER SECTOR I

150.30

+0.72%

 

^VIX CBOE Volatility Index

12.25

+2.17%

 

JPY=X USD/JPY

156.0580

+0.28%

 

TLT iShares 20+ Year Treasury Bond ETF

91.05

-0.37%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

77.28

0.00%

 

IEF iShares 7-10 Year Treasury Bond ETF

92.98

-0.14%

 

^DJA Dow Jones Composite Average

12,741.37

+0.01%

 

^GSPC S&P 500

5,322.51

+0.36%

 

^DJI Dow Jones Industrial Average

40,043.25

+0.10%

 

^IXIC NASDAQ Composite

16,797.14

+0.67%

 

^NYA NYSE COMPOSITE (DJ)

18,401.65

+0.07%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,992.48

+0.43%

 

^BUK100P Cboe UK 100

841.18

+0.11%

 

^RUT Russell 2000

2,099.67

+0.19%

 

^VIX CBOE Volatility Index

12.25

+2.17%

 

^FTSE FTSE 100

8,429.66

+0.11%

 

^GDAXI DAX PERFORMANCE-INDEX

18,752.66

+0.26%

 

^FCHI CAC 40

8,192.93

+0.31%

 

^STOXX50E ESTX 50 PR.EUR

5,070.34

-0.04%

 

^N100 Euronext 100 Index

1,552.93

+0.01%

 

^BFX BEL 20

4,000.79

-0.10%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,069.68

+0.73%

 

^HSI HANG SENG INDEX

19,636.22

+0.42%

 

000001.SS SSE Composite Index

3,171.15

+0.54%

 

399001.SZ Shenzhen Index

9,750.82

+0.43%

 

^STI STI Index

3,314.05

+0.02%

 

^AXJO S&P/ASX 200

7,863.70

+0.63%

 

^AORD ALL ORDINARIES

8,132.10

+0.62%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,266.69

-0.69%

 

^KLSE FTSE Bursa Malaysia KLCI

1,627.50

+0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,735.71

+0.31%

 

^KS11 KOSPI Composite Index

2,742.14

+0.64%

 

^TWII TSEC weighted index

21,271.63

+0.06%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,484.97

+0.26%

 

^MXX IPC MEXICO

57,368.97

-0.37%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,988.49

+0.97%

 

^CASE30 EGX 30 Price Return Index

27,228.80

-0.32%

 

^JN0U.JO Top 40 USD Net TRI Index

4,343.79

+0.26%