^TNX CBOE Interest Rate 10 Year T No

4.4490

-0.96%

 

^MID S&P MID CAP 400 INDEX

2,996.37

+0.96%

 

^VIX CBOE Volatility Index

12.69

-2.38%

 

^NDX NASDAQ 100

18,113.46

+0.16%

 

^RUI Russell 1000

2,855.84

+0.54%

 

^RUA Russell 3000

2,983.30

+0.56%

 

IWM iShares Russell 2000 ETF

205.86

+1.02%

 

^DJT Dow Jones Transportation Averag

15,512.53

+0.59%

 

^FVX Treasury Yield 5 Years

4.4600

-0.91%

 

^GSPC S&P 500

5,214.08

+0.51%

 

EEM iShares MSCI Emerging Markets ETF

42.41

+0.31%

 

^IRX 13 WEEK TREASURY BILL

5.24

-0.10%

 

XLF Financial Select Sector SPDR Fund

41.67

+0.75%

 

TLT iShares 20+ Year Treasury Bond ETF

90.63

+0.49%

 

^XAU PHLX GOLD and SILVER SECTOR I

142.17

+3.25%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

394.00

+0.90%

 

^GSPC S&P 500

5,214.08

+0.51%

 

^DJI Dow Jones Industrial Average

39,387.76

+0.85%

 

^IXIC NASDAQ Composite

16,346.27

+0.27%

 

^NYA NYSE COMPOSITE (DJ)

18,127.21

+0.73%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,916.24

+0.67%

 

^BUK100P Cboe UK 100

837.33

+0.42%

 

^VIX CBOE Volatility Index

12.69

-2.38%

 

^FTSE FTSE 100

8,381.35

+0.33%

 

^GDAXI DAX PERFORMANCE-INDEX

18,686.60

+1.02%

 

^FCHI CAC 40

8,187.65

+0.69%

 

^STOXX50E ESTX 50 PR.EUR

5,054.41

+0.76%

 

^N100 Euronext 100 Index

1,541.34

+0.45%

 

^BFX BEL 20

3,985.40

-0.75%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,333.80

+0.68%

 

^HSI HANG SENG INDEX

18,718.12

+0.97%

 

000001.SS SSE Composite Index

3,148.83

-0.17%

 

399001.SZ Shenzhen Index

9,725.07

-0.64%

 

^STI STI Index

3,292.52

+0.81%

 

^AXJO S&P/ASX 200

7,761.30

+0.51%

 

^AORD ALL ORDINARIES

8,035.20

+0.51%

 

^BSESN S&P BSE SENSEX

72,404.17

-1.45%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.19

+0.06%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,722.92

-0.20%

 

^KS11 KOSPI Composite Index

2,731.27

+0.71%

 

^TWII TSEC weighted index

20,593.13

+0.16%

 

^GSPTSE S&P/TSX Composite index

22,375.83

+0.52%

 

^BVSP IBOVESPA

128,188.34

-1.00%

 

^MXX IPC MEXICO

57,846.08

+1.34%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,153.02

+1.29%